Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 13500.0 | 13500.0 | 12965.5 | 13013.0 | 1282.00 |
| 29 Sep, 2023 | 13499.0 | 13499.0 | 12850.5 | 13098.0 | 4996.00 |
| 28 Sep, 2023 | 12321.0 | 13096.5 | 12321.0 | 13048.5 | 1334.00 |
| 27 Sep, 2023 | 12200.0 | 12349.0 | 12100.5 | 12308.0 | 2922.00 |
| 26 Sep, 2023 | 11700.0 | 12138.0 | 11700.0 | 12009.0 | 1315.00 |
| 25 Sep, 2023 | 11980.0 | 12027.5 | 11696.5 | 11996.5 | 1411.00 |
| 22 Sep, 2023 | 12100.0 | 12182.5 | 12000.0 | 12083.0 | 1428.00 |
| 21 Sep, 2023 | 12041.0 | 12106.5 | 11870.0 | 11938.0 | 2650.00 |
| 20 Sep, 2023 | 12040.5 | 12290.5 | 12040.5 | 12140.5 | 2080.00 |
| 19 Sep, 2023 | 12050.0 | 12100.0 | 11954.5 | 12039.0 | 1231.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF