Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 15840.0 | 15840.0 | 14750.0 | 14884.5 | 4643.00 |
| 17 Oct, 2023 | 14900.0 | 16077.5 | 14700.0 | 15569.5 | 3716.00 |
| 12 Oct, 2023 | 14999.0 | 16500.0 | 14592.0 | 15747.0 | 3970.00 |
| 11 Oct, 2023 | 15600.0 | 15600.0 | 13943.5 | 14591.5 | 1864.00 |
| 10 Oct, 2023 | 14127.0 | 15444.0 | 14026.5 | 15016.5 | 1667.00 |
| 09 Oct, 2023 | 13500.0 | 13791.5 | 13255.0 | 13396.5 | 1639.00 |
| 06 Oct, 2023 | 14300.0 | 16341.5 | 13250.0 | 13396.5 | 2881.00 |
| 05 Oct, 2023 | 13700.0 | 14746.0 | 13700.0 | 14267.5 | 877.00 |
| 04 Oct, 2023 | 13202.0 | 13727.5 | 13052.5 | 13693.0 | 1213.00 |
| 03 Oct, 2023 | 13015.0 | 13366.0 | 12677.0 | 13196.0 | 1324.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF