Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 14000.0 | 14389.0 | 13980.0 | 14387.5 | 2066.00 |
| 31 Oct, 2023 | 13850.0 | 14000.0 | 13486.0 | 13905.5 | 756.00 |
| 30 Oct, 2023 | 13586.0 | 14143.0 | 13312.5 | 13486.0 | 1508.00 |
| 27 Oct, 2023 | 14010.0 | 14900.0 | 13100.0 | 13280.0 | 924.00 |
| 26 Oct, 2023 | 14000.0 | 14700.0 | 13371.5 | 14000.0 | 986.00 |
| 25 Oct, 2023 | 14040.0 | 14040.0 | 12500.0 | 13844.0 | 1076.00 |
| 24 Oct, 2023 | 15147.0 | 15147.0 | 13001.0 | 13371.5 | 711.00 |
| 23 Oct, 2023 | 15100.0 | 15280.0 | 12968.5 | 13413.5 | 1621.00 |
| 20 Oct, 2023 | 15000.0 | 15777.0 | 14620.0 | 15118.0 | 4860.00 |
| 19 Oct, 2023 | 15180.0 | 15180.0 | 14600.5 | 14750.0 | 2667.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF