Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 14000.5 | 14715.0 | 13556.5 | 14500.0 | 988.00 |
| 29 Nov, 2023 | 14800.0 | 15680.0 | 14070.0 | 14356.5 | 1207.00 |
| 28 Nov, 2023 | 15400.0 | 15400.0 | 13239.0 | 14778.0 | 2988.00 |
| 27 Nov, 2023 | 16499.0 | 16760.0 | 14246.0 | 14850.0 | 1826.00 |
| 24 Nov, 2023 | 16610.0 | 17700.0 | 15967.5 | 16115.5 | 1769.00 |
| 23 Nov, 2023 | 16520.0 | 17487.0 | 16520.0 | 16623.0 | 886.00 |
| 22 Nov, 2023 | 15800.0 | 16800.0 | 14480.0 | 16248.0 | 1338.00 |
| 21 Nov, 2023 | 15489.0 | 17000.0 | 14950.0 | 15733.5 | 1115.00 |
| 17 Nov, 2023 | 14492.5 | 15199.5 | 14492.0 | 14948.5 | 1822.00 |
| 16 Nov, 2023 | 15475.0 | 15475.0 | 14382.0 | 14716.5 | 1696.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF