Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 18300.0 | 18590.0 | 17670.0 | 17884.5 | 4395.00 |
| 14 Dec, 2023 | 18000.0 | 19298.0 | 17590.0 | 17658.0 | 1228.00 |
| 13 Dec, 2023 | 18200.0 | 19900.0 | 16700.0 | 17857.0 | 1390.00 |
| 12 Dec, 2023 | 17330.0 | 18100.0 | 16660.0 | 18099.0 | 6110.00 |
| 11 Dec, 2023 | 18000.0 | 18814.5 | 16670.0 | 17322.0 | 1136.00 |
| 07 Dec, 2023 | 16000.0 | 18000.0 | 16000.0 | 17515.0 | 6585.00 |
| 06 Dec, 2023 | 15500.0 | 16509.0 | 15500.0 | 16066.5 | 1383.00 |
| 05 Dec, 2023 | 15280.5 | 15650.0 | 14500.0 | 15166.0 | 1097.00 |
| 04 Dec, 2023 | 15100.0 | 15968.0 | 14890.0 | 15280.5 | 1390.00 |
| 01 Dec, 2023 | 14500.0 | 15994.0 | 14500.0 | 15979.5 | 1189.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF