Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 20947.0 | 22400.0 | 20200.0 | 20943.0 | 4054.00 |
| 15 Jan, 2024 | 20800.0 | 22104.0 | 20200.0 | 21532.5 | 1467.00 |
| 12 Jan, 2024 | 21500.0 | 21500.0 | 19662.0 | 20994.5 | 2491.00 |
| 11 Jan, 2024 | 20800.0 | 21989.5 | 20000.0 | 20820.5 | 1880.00 |
| 10 Jan, 2024 | 21442.0 | 22499.5 | 20726.0 | 20800.0 | 4047.00 |
| 09 Jan, 2024 | 21838.0 | 22586.5 | 21115.0 | 21395.5 | 1761.00 |
| 08 Jan, 2024 | 21000.0 | 21936.0 | 20608.0 | 21838.0 | 1960.00 |
| 05 Jan, 2024 | 19815.5 | 20840.0 | 19147.0 | 20714.0 | 1681.00 |
| 04 Jan, 2024 | 19445.0 | 19933.0 | 19050.0 | 19815.5 | 2517.00 |
| 03 Jan, 2024 | 18473.0 | 19443.0 | 17680.0 | 19289.5 | 1529.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF