Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 11190.0 | 11292.0 | 10700.0 | 11186.0 | 5130.00 |
| 29 Jan, 2024 | 10900.0 | 11350.0 | 10750.0 | 11188.5 | 1497.00 |
| 26 Jan, 2024 | 11016.5 | 11449.5 | 10835.5 | 11009.0 | 2456.00 |
| 25 Jan, 2024 | 11370.0 | 11678.5 | 11167.0 | 11194.5 | 4539.00 |
| 24 Jan, 2024 | 11470.0 | 11642.0 | 11015.5 | 11385.5 | 1118.00 |
| 23 Jan, 2024 | 21600.0 | 22900.0 | 21600.0 | 22131.0 | 1215.00 |
| 22 Jan, 2024 | 22500.0 | 22500.0 | 21400.0 | 22056.0 | 3269.00 |
| 19 Jan, 2024 | 22850.0 | 22850.0 | 21700.0 | 22469.0 | 1454.00 |
| 18 Jan, 2024 | 21780.0 | 22900.0 | 21773.0 | 22196.5 | 2684.00 |
| 17 Jan, 2024 | 20970.0 | 22048.0 | 20400.0 | 21775.0 | 1336.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF