Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 18700.0 | 18700.0 | 16910.0 | 18473.0 | 1637.00 |
| 29 Dec, 2023 | 17580.5 | 18299.0 | 17252.0 | 18075.0 | 1359.00 |
| 28 Dec, 2023 | 16354.5 | 17799.5 | 15550.0 | 17580.5 | 1662.00 |
| 27 Dec, 2023 | 16510.0 | 17390.0 | 15700.0 | 16353.5 | 2009.00 |
| 26 Dec, 2023 | 17350.0 | 18200.0 | 16580.0 | 16873.5 | 1853.00 |
| 22 Dec, 2023 | 17500.0 | 17850.0 | 17078.5 | 17405.5 | 1413.00 |
| 21 Dec, 2023 | 17185.0 | 17800.0 | 16500.5 | 17496.0 | 2171.00 |
| 20 Dec, 2023 | 17522.0 | 17848.0 | 17010.0 | 17146.0 | 1368.00 |
| 19 Dec, 2023 | 17310.0 | 17899.0 | 16770.0 | 17520.5 | 1954.00 |
| 18 Dec, 2023 | 17171.0 | 18812.0 | 17038.5 | 17311.0 | 1146.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF