Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 9050.0 9360.0 9010.0 9190.0 1269.00
23 Apr, 2025 8600.0 9000.0 8600.0 8970.0 2550.00
22 Apr, 2025 8310.0 8460.0 8310.0 8420.0 2233.00
21 Apr, 2025 8440.0 8440.0 7780.0 8100.0 14.02 Thousand
16 Apr, 2025 9300.0 9300.0 8360.0 8400.0 4097.00
15 Apr, 2025 8930.0 9010.0 8850.0 8870.0 13.35 Thousand
14 Apr, 2025 9500.0 9500.0 8160.0 8930.0 17.12 Thousand
11 Apr, 2025 9470.0 9740.0 9270.0 9510.0 6882.00
10 Apr, 2025 9000.0 9420.0 9000.0 9360.0 4392.00
09 Apr, 2025 8860.0 9500.0 8750.0 9390.0 3776.00