Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9990.0 10050.0 9920.0 10025.0 10.92 Thousand
20 Mar, 2025 10200.0 10200.0 10050.0 10150.0 4646.00
19 Mar, 2025 10400.0 10500.0 10175.0 10325.0 10.46 Thousand
18 Mar, 2025 10100.0 10425.0 10050.0 10400.0 12.79 Thousand
17 Mar, 2025 9810.0 10000.0 9810.0 9960.0 5282.00
14 Mar, 2025 9540.0 9770.0 9540.0 9750.0 11.76 Thousand
13 Mar, 2025 9290.0 9500.0 9290.0 9440.0 3378.00
12 Mar, 2025 9420.0 9420.0 9280.0 9340.0 14.69 Thousand
11 Mar, 2025 9610.0 9610.0 9410.0 9540.0 4082.00
10 Mar, 2025 9570.0 9660.0 9430.0 9560.0 9309.00