Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 9650.0 9650.0 9330.0 9460.0 5065.00
18 Feb, 2025 9900.0 9900.0 9640.0 9710.0 14.09 Thousand
17 Feb, 2025 9720.0 9900.0 9400.0 9710.0 1705.00
14 Feb, 2025 9520.0 9710.0 9480.0 9490.0 13.72 Thousand
13 Feb, 2025 9280.0 9480.0 9280.0 9470.0 6885.00
12 Feb, 2025 9190.0 9350.0 9150.0 9270.0 4761.00
11 Feb, 2025 9200.0 9210.0 9040.0 9150.0 2889.00
10 Feb, 2025 9430.0 9430.0 9260.0 9280.0 4434.00
07 Feb, 2025 9480.0 9480.0 9260.0 9280.0 7688.00
06 Feb, 2025 9300.0 9480.0 9280.0 9290.0 3989.00