Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9860.0 9860.0 9400.0 9570.0 23.68 Thousand
06 Mar, 2025 9850.0 9980.0 9830.0 9860.0 5782.00
05 Mar, 2025 9420.0 9830.0 9420.0 9810.0 8441.00
28 Feb, 2025 9270.0 9310.0 9150.0 9260.0 3872.00
27 Feb, 2025 9340.0 9360.0 9250.0 9270.0 12.39 Thousand
26 Feb, 2025 9400.0 9430.0 9310.0 9370.0 1914.00
25 Feb, 2025 9560.0 9560.0 9320.0 9370.0 14.34 Thousand
24 Feb, 2025 9620.0 9720.0 9540.0 9580.0 2980.00
21 Feb, 2025 9750.0 9850.0 9620.0 9650.0 3286.00
20 Feb, 2025 9470.0 9820.0 9470.0 9750.0 7411.00