Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9170.0 9270.0 9110.0 9260.0 3980.00
04 Feb, 2025 8990.0 9200.0 8920.0 9170.0 3331.00
03 Feb, 2025 8840.0 8970.0 8720.0 8950.0 6534.00
31 Jan, 2025 8980.0 9060.0 8870.0 8920.0 2980.00
30 Jan, 2025 8790.0 9020.0 8790.0 9020.0 6163.00
29 Jan, 2025 8830.0 8890.0 8740.0 8790.0 3054.00
28 Jan, 2025 8900.0 8990.0 8760.0 8820.0 6427.00
27 Jan, 2025 9390.0 9390.0 8920.0 9050.0 6928.00
24 Jan, 2025 9150.0 9230.0 8880.0 9100.0 11.18 Thousand
23 Jan, 2025 9100.0 9150.0 9040.0 9120.0 5932.00