Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9210.0 9210.0 9090.0 9140.0 3171.00
21 Jan, 2025 9120.0 9310.0 9120.0 9200.0 5398.00
20 Jan, 2025 9150.0 9300.0 9040.0 9220.0 2332.00
17 Jan, 2025 8900.0 9190.0 8900.0 9120.0 8525.00
16 Jan, 2025 9030.0 9080.0 8750.0 8820.0 11.77 Thousand
15 Jan, 2025 9200.0 9200.0 8960.0 8990.0 7324.00
14 Jan, 2025 8920.0 9040.0 8890.0 8990.0 5328.00
13 Jan, 2025 8790.0 8940.0 8720.0 8890.0 8741.00
10 Jan, 2025 8840.0 8990.0 8710.0 8770.0 4638.00
09 Jan, 2025 8890.0 8900.0 8690.0 8840.0 2933.00