Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8600.0 9041.0 8580.0 8653.0 5131.00
28 Feb, 2024 8675.0 8878.0 8500.0 8561.5 2501.00
27 Feb, 2024 8870.0 9100.0 8650.0 8878.5 3334.00
26 Feb, 2024 9201.0 9258.0 8647.5 8847.0 3480.00
23 Feb, 2024 9000.0 9300.0 8950.0 9202.5 1320.00
22 Feb, 2024 9200.0 9400.0 8862.0 8992.0 2300.00
21 Feb, 2024 9327.0 9478.0 9000.0 9146.5 2538.00
20 Feb, 2024 9732.0 10261.5 9221.5 9325.5 7476.00
19 Feb, 2024 9674.0 10000.0 8970.0 9732.5 1161.00
16 Feb, 2024 9815.0 9850.0 9400.0 9650.5 11.23 Thousand