Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8222.0 8370.0 8120.0 8359.5 4231.00
14 Mar, 2024 8327.5 8327.5 8151.5 8222.5 2679.00
13 Mar, 2024 8695.0 8695.0 8292.0 8327.5 3492.00
12 Mar, 2024 7920.0 8646.5 7920.0 8413.0 6488.00
11 Mar, 2024 8100.0 8100.0 7873.5 7917.5 8262.00
08 Mar, 2024 8300.0 8300.0 8073.0 8179.0 7304.00
07 Mar, 2024 8340.0 8340.0 8088.0 8183.0 17.4 Thousand
06 Mar, 2024 8016.0 8568.5 8016.0 8278.0 5182.00
05 Mar, 2024 8990.0 8990.0 8280.5 8346.5 11.13 Thousand
04 Mar, 2024 9100.0 9558.5 8543.0 8662.5 5722.00