Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 8900.0 8986.5 8788.0 8869.5 2430.00
17 Apr, 2024 8830.0 9157.0 8830.0 8860.5 3310.00
16 Apr, 2024 8850.0 8891.5 8673.5 8830.5 2385.00
15 Apr, 2024 9000.0 9087.5 8810.0 8948.5 5218.00
12 Apr, 2024 8692.0 8945.0 8645.5 8699.5 4365.00
11 Apr, 2024 8550.0 8734.5 8550.0 8689.5 2544.00
10 Apr, 2024 8770.0 8770.0 8553.5 8668.5 1934.00
09 Apr, 2024 8662.0 8790.0 8616.0 8789.0 2843.00
08 Apr, 2024 8306.5 8605.5 8306.5 8561.0 4444.00
05 Apr, 2024 8253.5 8345.0 8046.0 8273.5 6163.00