Rio Tinto Group (RIO.BA)
ARS 8880.0
(-1.55%)
ARS 8880.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 11137.0 | 11468.5 | 11000.0 | 11177.5 | 9227.00 |
| 03 Jun, 2024 | 11000.0 | 11270.0 | 10502.5 | 11223.0 | 5615.00 |
| 31 May, 2024 | 10650.0 | 10970.0 | 10600.5 | 10942.0 | 2227.00 |
| 30 May, 2024 | 10560.0 | 10645.0 | 10328.5 | 10600.5 | 3585.00 |
| 29 May, 2024 | 10850.0 | 10882.0 | 10394.5 | 10560.0 | 2198.00 |
| 28 May, 2024 | 11275.0 | 11466.5 | 10809.0 | 10968.0 | 2389.00 |
| 27 May, 2024 | 11100.0 | 11290.0 | 10722.0 | 11125.5 | 707.00 |
| 24 May, 2024 | 11300.0 | 11556.5 | 10955.5 | 11100.5 | 1869.00 |
| 23 May, 2024 | 11273.0 | 11680.0 | 11020.5 | 11226.5 | 6457.00 |
| 22 May, 2024 | 10960.0 | 11388.5 | 10848.5 | 11294.0 | 4513.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF