Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 9570.0 9729.0 9545.5 9688.5 2156.00
02 May, 2024 9350.0 9570.0 9213.5 9529.0 5621.00
30 Apr, 2024 9379.0 9440.0 9232.5 9260.5 2012.00
29 Apr, 2024 9272.0 9400.0 9243.5 9379.0 1843.00
26 Apr, 2024 9200.0 9338.5 9200.0 9269.0 1533.00
25 Apr, 2024 9000.0 9192.5 8812.5 9153.5 1442.00
24 Apr, 2024 8945.0 9000.0 8878.5 8999.5 3135.00
23 Apr, 2024 8929.5 8929.5 8700.0 8764.5 2281.00
22 Apr, 2024 8850.0 8943.5 8830.0 8903.5 2971.00
19 Apr, 2024 8855.0 8957.5 8817.5 8944.0 1663.00