Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 8749.0 8784.0 8349.5 8374.5 2288.00
03 Apr, 2024 8620.0 8842.0 8557.5 8652.0 5286.00
27 Mar, 2024 8575.0 8690.5 8563.5 8604.0 4257.00
26 Mar, 2024 8640.0 8640.0 8447.0 8537.0 2108.00
25 Mar, 2024 8700.0 8829.5 8532.5 8541.5 1410.00
22 Mar, 2024 8849.0 8849.0 8632.5 8653.5 7654.00
21 Mar, 2024 8800.0 8956.5 8800.0 8836.0 3360.00
20 Mar, 2024 8535.0 8800.0 8535.0 8788.5 3367.00
19 Mar, 2024 8500.0 8540.5 8431.0 8519.0 2253.00
18 Mar, 2024 8300.0 8436.5 8300.0 8411.5 5960.00