Rio Tinto Group (RIO.BA)
ARS 8880.0
(-1.55%)
ARS 8880.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 12170.0 | 12170.0 | 11950.5 | 11996.5 | 2772.00 |
| 15 Sep, 2023 | 12560.0 | 12560.0 | 12127.0 | 12169.5 | 1116.00 |
| 14 Sep, 2023 | 12000.5 | 12410.0 | 12000.5 | 12252.5 | 1984.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF