Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 10681.5 | 10681.5 | 10352.0 | 10556.0 | 1807.00 |
| 13 Jun, 2024 | 10950.0 | 11085.0 | 10094.5 | 10681.5 | 1688.00 |
| 12 Jun, 2024 | 11050.0 | 11139.0 | 10834.0 | 10939.0 | 2302.00 |
| 11 Jun, 2024 | 11120.0 | 11120.0 | 10791.0 | 10954.5 | 1770.00 |
| 10 Jun, 2024 | 11120.0 | 11303.5 | 11026.5 | 11148.0 | 3049.00 |
| 07 Jun, 2024 | 11100.0 | 11240.0 | 11036.5 | 11129.5 | 1877.00 |
| 06 Jun, 2024 | 11105.0 | 11468.0 | 11105.0 | 11243.5 | 1932.00 |
| 05 Jun, 2024 | 11180.0 | 11397.0 | 10995.0 | 11139.0 | 15.5 Thousand |
| 04 Jun, 2024 | 11137.0 | 11468.5 | 11000.0 | 11177.5 | 9227.00 |
| 03 Jun, 2024 | 11000.0 | 11270.0 | 10502.5 | 11223.0 | 5615.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF