Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 11980.5 | 12398.0 | 11724.0 | 12277.0 | 6737.00 |
| 02 Jul, 2024 | 11738.5 | 11943.0 | 11610.0 | 11811.0 | 5036.00 |
| 01 Jul, 2024 | 11250.0 | 11732.0 | 11250.0 | 11731.5 | 3585.00 |
| 28 Jun, 2024 | 11119.0 | 11187.0 | 10928.5 | 11107.5 | 2874.00 |
| 27 Jun, 2024 | 10970.0 | 11175.5 | 10960.0 | 11034.0 | 1877.00 |
| 26 Jun, 2024 | 10898.0 | 11247.0 | 10898.0 | 11210.5 | 2356.00 |
| 25 Jun, 2024 | 10910.0 | 10997.5 | 10841.0 | 10921.5 | 2131.00 |
| 24 Jun, 2024 | 10990.0 | 11117.0 | 10682.0 | 10916.5 | 3855.00 |
| 19 Jun, 2024 | 10550.0 | 10999.0 | 10201.0 | 10963.0 | 897.00 |
| 18 Jun, 2024 | 10493.0 | 11000.0 | 10201.0 | 10470.5 | 2777.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF