Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10425.0 | 10575.0 | 10300.0 | 10350.0 | 2191.00 |
| 31 Jul, 2024 | 10075.0 | 10525.0 | 10050.0 | 10450.0 | 2346.00 |
| 30 Jul, 2024 | 10400.0 | 10400.0 | 10000.0 | 10000.0 | 2352.00 |
| 29 Jul, 2024 | 10800.0 | 10800.0 | 10400.0 | 10425.0 | 2141.00 |
| 26 Jul, 2024 | 10725.0 | 10850.0 | 10625.0 | 10725.0 | 1963.00 |
| 25 Jul, 2024 | 10500.0 | 10800.0 | 10500.0 | 10725.0 | 1975.00 |
| 24 Jul, 2024 | 10650.0 | 10725.0 | 10575.0 | 10600.0 | 2220.00 |
| 23 Jul, 2024 | 10775.0 | 10775.0 | 10475.0 | 10575.0 | 4583.00 |
| 22 Jul, 2024 | 10550.0 | 10750.0 | 10550.0 | 10675.0 | 3058.00 |
| 19 Jul, 2024 | 10500.0 | 10675.0 | 10500.0 | 10650.0 | 1860.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF