Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 10250.0 | 10275.0 | 10150.0 | 10225.0 | 8414.00 |
| 28 Aug, 2024 | 10375.0 | 10375.0 | 10025.0 | 10150.0 | 7228.00 |
| 27 Aug, 2024 | 10350.0 | 10425.0 | 10250.0 | 10375.0 | 1905.00 |
| 26 Aug, 2024 | 10200.0 | 10425.0 | 10200.0 | 10275.0 | 1565.00 |
| 23 Aug, 2024 | 10150.0 | 10200.0 | 10050.0 | 10125.0 | 1253.00 |
| 22 Aug, 2024 | 10200.0 | 10400.0 | 10050.0 | 10075.0 | 1155.00 |
| 21 Aug, 2024 | 10250.0 | 10275.0 | 10150.0 | 10275.0 | 1693.00 |
| 20 Aug, 2024 | 10050.0 | 10175.0 | 9980.0 | 10025.0 | 1693.00 |
| 19 Aug, 2024 | 9930.0 | 10225.0 | 9920.0 | 10075.0 | 5226.00 |
| 16 Aug, 2024 | 9790.0 | 9980.0 | 9670.0 | 9900.0 | 5673.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF