Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9900.0 | 10075.0 | 9830.0 | 10025.0 | 6593.00 |
| 14 Aug, 2024 | 10075.0 | 10075.0 | 9800.0 | 9910.0 | 3271.00 |
| 13 Aug, 2024 | 10150.0 | 10225.0 | 10025.0 | 10150.0 | 2084.00 |
| 12 Aug, 2024 | 10325.0 | 10325.0 | 10150.0 | 10175.0 | 3122.00 |
| 09 Aug, 2024 | 10375.0 | 10375.0 | 10175.0 | 10300.0 | 1295.00 |
| 08 Aug, 2024 | 10350.0 | 10475.0 | 10300.0 | 10375.0 | 2451.00 |
| 07 Aug, 2024 | 10400.0 | 10575.0 | 10325.0 | 10325.0 | 1482.00 |
| 06 Aug, 2024 | 10550.0 | 10600.0 | 10400.0 | 10525.0 | 1953.00 |
| 05 Aug, 2024 | 10250.0 | 10650.0 | 10200.0 | 10525.0 | 2642.00 |
| 02 Aug, 2024 | 10500.0 | 10525.0 | 10300.0 | 10450.0 | 2433.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF