Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9590.0 9750.0 9590.0 9740.0 3050.00
11 Sep, 2024 9390.0 9600.0 9380.0 9570.0 3662.00
10 Sep, 2024 9200.0 9350.0 9200.0 9330.0 3608.00
09 Sep, 2024 9420.0 9520.0 9250.0 9310.0 5174.00
06 Sep, 2024 9400.0 9590.0 9340.0 9420.0 2133.00
05 Sep, 2024 9760.0 9880.0 9630.0 9630.0 1800.00
04 Sep, 2024 9860.0 9920.0 9720.0 9740.0 2890.00
03 Sep, 2024 10150.0 10150.0 9790.0 9840.0 9153.00
02 Sep, 2024 10300.0 10675.0 9930.0 10250.0 1462.00
30 Aug, 2024 10075.0 10250.0 10025.0 10250.0 1349.00