Rio Tinto Group (RIO.BA)

ARS 8880.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 9560.0 9570.0 9480.0 9530.0 2149.00
23 Oct, 2024 9800.0 9800.0 9550.0 9590.0 4044.00
22 Oct, 2024 9780.0 9790.0 9690.0 9760.0 7181.00
21 Oct, 2024 9950.0 9950.0 9650.0 9730.0 6577.00
18 Oct, 2024 9730.0 9820.0 9730.0 9780.0 7166.00
17 Oct, 2024 9800.0 9800.0 9590.0 9730.0 9430.00
16 Oct, 2024 10000.0 10000.0 9710.0 9800.0 5838.00
15 Oct, 2024 10100.0 10100.0 9750.0 9780.0 6711.00
14 Oct, 2024 10100.0 10100.0 9830.0 10025.0 5607.00
10 Oct, 2024 10200.0 10200.0 9850.0 9860.0 9265.00