Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9810.0 9810.0 9210.0 9280.0 9058.00
07 Nov, 2024 9610.0 9960.0 9610.0 9820.0 2581.00
06 Nov, 2024 9500.0 9580.0 9450.0 9530.0 3504.00
05 Nov, 2024 9590.0 9720.0 9590.0 9670.0 2887.00
04 Nov, 2024 9590.0 9720.0 9410.0 9580.0 3489.00
01 Nov, 2024 9400.0 9590.0 9400.0 9590.0 5139.00
31 Oct, 2024 9550.0 9550.0 9320.0 9370.0 3146.00
30 Oct, 2024 9610.0 9660.0 9460.0 9550.0 5356.00
29 Oct, 2024 9750.0 9750.0 9570.0 9630.0 3680.00
28 Oct, 2024 9800.0 9800.0 9560.0 9580.0 5462.00