Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 8380.0 8800.0 8380.0 8680.0 4584.00
06 Dec, 2024 8600.0 8760.0 8300.0 8330.0 2976.00
05 Dec, 2024 8840.0 8850.0 8600.0 8640.0 3540.00
04 Dec, 2024 8790.0 8860.0 8700.0 8760.0 4099.00
03 Dec, 2024 8710.0 8870.0 8710.0 8790.0 5708.00
02 Dec, 2024 9000.0 9000.0 8570.0 8790.0 6778.00
29 Nov, 2024 8680.0 8800.0 8440.0 8790.0 35.22 Thousand
28 Nov, 2024 8630.0 8890.0 8430.0 8660.0 1293.00
27 Nov, 2024 8500.0 8670.0 8500.0 8630.0 3220.00
26 Nov, 2024 8740.0 8740.0 8530.0 8580.0 5006.00