Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8880.0 8880.0 8650.0 8750.0 4672.00
22 Nov, 2024 8840.0 8840.0 8590.0 8650.0 3516.00
21 Nov, 2024 8670.0 8860.0 8540.0 8660.0 6110.00
20 Nov, 2024 8690.0 8770.0 8610.0 8670.0 6167.00
19 Nov, 2024 8600.0 8750.0 8600.0 8690.0 3098.00
15 Nov, 2024 8520.0 9010.0 8520.0 8660.0 9266.00
14 Nov, 2024 8600.0 8800.0 8600.0 8670.0 11.67 Thousand
13 Nov, 2024 8850.0 8880.0 8700.0 8800.0 5880.00
12 Nov, 2024 9110.0 9110.0 8750.0 8850.0 12.08 Thousand
11 Nov, 2024 9320.0 9320.0 9020.0 9110.0 7558.00