Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10425.0 10900.0 10425.0 10850.0 10.97 Thousand
25 Sep, 2024 10325.0 10400.0 10300.0 10350.0 3412.00
24 Sep, 2024 10200.0 10500.0 10200.0 10350.0 9376.00
23 Sep, 2024 9710.0 9920.0 9710.0 9870.0 1873.00
20 Sep, 2024 9820.0 9860.0 9660.0 9710.0 3646.00
19 Sep, 2024 9720.0 10150.0 9720.0 9890.0 4664.00
18 Sep, 2024 9790.0 9860.0 9690.0 9720.0 4482.00
17 Sep, 2024 10150.0 10150.0 9730.0 9790.0 1729.00
16 Sep, 2024 9820.0 9850.0 9720.0 9820.0 1712.00
13 Sep, 2024 9860.0 9890.0 9750.0 9790.0 3787.00