Rio Tinto Group (RIO.BA)
ARS 9250.0
(4.05%)
ARS 9250.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10800.0 | 10900.0 | 10575.0 | 10600.0 | 2326.00 |
| 17 Jul, 2024 | 10775.0 | 10875.0 | 10600.0 | 10775.0 | 1561.00 |
| 16 Jul, 2024 | 11200.0 | 11200.0 | 10125.0 | 10650.0 | 16.1 Thousand |
| 15 Jul, 2024 | 12300.0 | 12300.0 | 11025.0 | 11075.0 | 3026.00 |
| 12 Jul, 2024 | 12200.0 | 12350.0 | 12100.0 | 12275.0 | 9076.00 |
| 11 Jul, 2024 | 12025.0 | 12075.0 | 11750.0 | 12050.0 | 8480.00 |
| 10 Jul, 2024 | 11700.0 | 11775.0 | 11450.0 | 11750.0 | 2533.00 |
| 08 Jul, 2024 | 12000.0 | 12000.0 | 11554.5 | 11658.5 | 3254.00 |
| 05 Jul, 2024 | 12594.0 | 12594.0 | 11698.0 | 11822.5 | 7688.00 |
| 04 Jul, 2024 | 12365.0 | 12600.0 | 11500.0 | 12594.0 | 2159.00 |
8316
ACCFF
FCXXF
BLND
1669
KGLLF