Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7770.0 | 7770.0 | 7590.0 | 7620.0 | 10.19 Thousand |
| 10 Feb, 2025 | 7720.0 | 7830.0 | 7650.0 | 7730.0 | 12.32 Thousand |
| 07 Feb, 2025 | 7730.0 | 7840.0 | 7630.0 | 7720.0 | 9637.00 |
| 06 Feb, 2025 | 8000.0 | 8000.0 | 7740.0 | 7760.0 | 12.71 Thousand |
| 05 Feb, 2025 | 7730.0 | 8030.0 | 7730.0 | 7980.0 | 15.35 Thousand |
| 04 Feb, 2025 | 7940.0 | 8030.0 | 7620.0 | 7740.0 | 20.32 Thousand |
| 03 Feb, 2025 | 7810.0 | 7880.0 | 7700.0 | 7840.0 | 14.15 Thousand |
| 31 Jan, 2025 | 8000.0 | 8000.0 | 7800.0 | 7830.0 | 12.44 Thousand |
| 30 Jan, 2025 | 7950.0 | 7960.0 | 7780.0 | 7900.0 | 12.58 Thousand |
| 29 Jan, 2025 | 7860.0 | 8010.0 | 7780.0 | 7860.0 | 12.95 Thousand |
1985
0029
6124
EPR
GRPTF
CRS