Pfizer Inc. (PFE.BA)
ARS 7530.0
(-0.53%)
ARS 7530.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7840.0 | 7930.0 | 7750.0 | 7870.0 | 15.81 Thousand |
| 02 Jan, 2025 | 7850.0 | 8000.0 | 7800.0 | 7840.0 | 20.46 Thousand |
| 30 Dec, 2024 | 7870.0 | 8030.0 | 7710.0 | 7850.0 | 12.78 Thousand |
| 27 Dec, 2024 | 7860.0 | 8000.0 | 7810.0 | 7870.0 | 23.48 Thousand |
| 26 Dec, 2024 | 7960.0 | 7960.0 | 7760.0 | 7880.0 | 44.95 Thousand |
| 24 Dec, 2024 | 7890.0 | 7900.0 | 7760.0 | 7870.0 | 3148.00 |
| 23 Dec, 2024 | 7790.0 | 7800.0 | 7630.0 | 7780.0 | 16.04 Thousand |
| 20 Dec, 2024 | 7480.0 | 7690.0 | 7260.0 | 7660.0 | 27.81 Thousand |
| 19 Dec, 2024 | 7530.0 | 7630.0 | 7370.0 | 7400.0 | 19.58 Thousand |
| 18 Dec, 2024 | 7570.0 | 7990.0 | 7500.0 | 7530.0 | 68.97 Thousand |
1985
0029
6124
EPR
GRPTF
CRS