Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7020.0 | 7150.0 | 6980.0 | 7080.0 | 11.04 Thousand |
| 29 May, 2025 | 7000.0 | 7000.0 | 6870.0 | 7000.0 | 9412.00 |
| 28 May, 2025 | 6910.0 | 6960.0 | 6790.0 | 6820.0 | 11.06 Thousand |
| 27 May, 2025 | 6760.0 | 6960.0 | 6760.0 | 6950.0 | 14.35 Thousand |
| 26 May, 2025 | 6800.0 | 7090.0 | 6800.0 | 6900.0 | 3642.00 |
| 23 May, 2025 | 6650.0 | 6800.0 | 6650.0 | 6790.0 | 6683.00 |
| 22 May, 2025 | 6630.0 | 6720.0 | 6600.0 | 6680.0 | 11.97 Thousand |
| 21 May, 2025 | 6850.0 | 6850.0 | 6700.0 | 6720.0 | 25.86 Thousand |
| 20 May, 2025 | 6820.0 | 6900.0 | 6750.0 | 6860.0 | 16.44 Thousand |
| 19 May, 2025 | 6750.0 | 6750.0 | 6580.0 | 6700.0 | 10.31 Thousand |
1985
0029
6124
EPR
GRPTF
CRS