Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6680.0 | 6690.0 | 6510.0 | 6650.0 | 10.09 Thousand |
| 07 May, 2025 | 6890.0 | 6910.0 | 6600.0 | 6650.0 | 11.15 Thousand |
| 06 May, 2025 | 7140.0 | 7190.0 | 6910.0 | 6930.0 | 23.6 Thousand |
| 05 May, 2025 | 7270.0 | 7280.0 | 7130.0 | 7250.0 | 14.42 Thousand |
| 30 Apr, 2025 | 7120.0 | 7320.0 | 7110.0 | 7280.0 | 20.55 Thousand |
| 29 Apr, 2025 | 7000.0 | 7200.0 | 6880.0 | 7100.0 | 37.14 Thousand |
| 28 Apr, 2025 | 6950.0 | 6980.0 | 6780.0 | 6860.0 | 11.6 Thousand |
| 25 Apr, 2025 | 6830.0 | 7050.0 | 6730.0 | 6920.0 | 11.94 Thousand |
| 24 Apr, 2025 | 6650.0 | 6950.0 | 6600.0 | 6820.0 | 9831.00 |
| 23 Apr, 2025 | 6530.0 | 6740.0 | 6510.0 | 6620.0 | 13.8 Thousand |
1985
0029
6124
EPR
GRPTF
CRS