Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7000.0 | 7080.0 | 7000.0 | 7050.0 | 973.00 |
| 05 Jun, 2025 | 7010.0 | 7030.0 | 6950.0 | 7030.0 | 1795.00 |
| 04 Jun, 2025 | 7040.0 | 7050.0 | 6950.0 | 7000.0 | 1162.00 |
| 03 Jun, 2025 | 7000.0 | 7000.0 | 6900.0 | 6980.0 | 1298.00 |
| 02 Jun, 2025 | 7050.0 | 7050.0 | 6940.0 | 7000.0 | 2960.00 |
| 30 May, 2025 | 7020.0 | 7150.0 | 6980.0 | 7080.0 | 11.04 Thousand |
| 29 May, 2025 | 7000.0 | 7000.0 | 6870.0 | 7000.0 | 9412.00 |
| 28 May, 2025 | 6910.0 | 6960.0 | 6790.0 | 6820.0 | 11.06 Thousand |
| 27 May, 2025 | 6760.0 | 6960.0 | 6760.0 | 6950.0 | 14.35 Thousand |
| 26 May, 2025 | 6800.0 | 7090.0 | 6800.0 | 6900.0 | 3642.00 |
1985
0029
6124
EPR
GRPTF
CRS