ARS 7280.0
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 7120.0 | 7320.0 | 7110.0 | 7280.0 | 20.55 Thousand |
29 Apr, 2025 | 7000.0 | 7200.0 | 6880.0 | 7100.0 | 37.14 Thousand |
28 Apr, 2025 | 6950.0 | 6980.0 | 6780.0 | 6860.0 | 11.6 Thousand |
25 Apr, 2025 | 6830.0 | 7050.0 | 6730.0 | 6920.0 | 11.94 Thousand |
24 Apr, 2025 | 6650.0 | 6950.0 | 6600.0 | 6820.0 | 9831.00 |
23 Apr, 2025 | 6530.0 | 6740.0 | 6510.0 | 6620.0 | 13.8 Thousand |
22 Apr, 2025 | 6320.0 | 6520.0 | 6240.0 | 6500.0 | 11.39 Thousand |
21 Apr, 2025 | 6350.0 | 6380.0 | 5990.0 | 6230.0 | 14.45 Thousand |
16 Apr, 2025 | 6900.0 | 6940.0 | 6460.0 | 6480.0 | 99.62 Thousand |
15 Apr, 2025 | 6990.0 | 7200.0 | 6950.0 | 7000.0 | 10.98 Thousand |
1985
0029
6124
EPR
GRPTF
CRS