Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6830.0 | 7050.0 | 6730.0 | 6920.0 | 11.94 Thousand |
| 24 Apr, 2025 | 6650.0 | 6950.0 | 6600.0 | 6820.0 | 9831.00 |
| 23 Apr, 2025 | 6530.0 | 6740.0 | 6510.0 | 6620.0 | 13.8 Thousand |
| 22 Apr, 2025 | 6320.0 | 6520.0 | 6240.0 | 6500.0 | 11.39 Thousand |
| 21 Apr, 2025 | 6350.0 | 6380.0 | 5990.0 | 6230.0 | 14.45 Thousand |
| 16 Apr, 2025 | 6900.0 | 6940.0 | 6460.0 | 6480.0 | 99.62 Thousand |
| 15 Apr, 2025 | 6990.0 | 7200.0 | 6950.0 | 7000.0 | 10.98 Thousand |
| 14 Apr, 2025 | 7200.0 | 7200.0 | 6600.0 | 6940.0 | 13 Thousand |
| 11 Apr, 2025 | 7210.0 | 7460.0 | 7000.0 | 7310.0 | 17.79 Thousand |
| 10 Apr, 2025 | 7380.0 | 7460.0 | 7190.0 | 7350.0 | 23.77 Thousand |
1985
0029
6124
EPR
GRPTF
CRS