Pfizer Inc. (PFE.BA)

ARS 7280.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 7120.0 7320.0 7110.0 7280.0 20.55 Thousand
29 Apr, 2025 7000.0 7200.0 6880.0 7100.0 37.14 Thousand
28 Apr, 2025 6950.0 6980.0 6780.0 6860.0 11.6 Thousand
25 Apr, 2025 6830.0 7050.0 6730.0 6920.0 11.94 Thousand
24 Apr, 2025 6650.0 6950.0 6600.0 6820.0 9831.00
23 Apr, 2025 6530.0 6740.0 6510.0 6620.0 13.8 Thousand
22 Apr, 2025 6320.0 6520.0 6240.0 6500.0 11.39 Thousand
21 Apr, 2025 6350.0 6380.0 5990.0 6230.0 14.45 Thousand
16 Apr, 2025 6900.0 6940.0 6460.0 6480.0 99.62 Thousand
15 Apr, 2025 6990.0 7200.0 6950.0 7000.0 10.98 Thousand