Pfizer Inc. (PFE.BA)

ARS 7280.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 8060.0 8220.0 8000.0 8030.0 15.1 Thousand
01 Apr, 2025 8150.0 8280.0 8020.0 8060.0 39.43 Thousand
31 Mar, 2025 8230.0 8370.0 8120.0 8330.0 20.49 Thousand
28 Mar, 2025 8100.0 8250.0 8050.0 8250.0 13.66 Thousand
27 Mar, 2025 8130.0 8180.0 8010.0 8130.0 17.09 Thousand
26 Mar, 2025 8220.0 8370.0 8150.0 8170.0 37.6 Thousand
25 Mar, 2025 8440.0 8440.0 8260.0 8280.0 22.03 Thousand
21 Mar, 2025 8460.0 8550.0 8360.0 8450.0 13.8 Thousand
20 Mar, 2025 8460.0 8460.0 8310.0 8410.0 13.3 Thousand
19 Mar, 2025 8550.0 8750.0 8400.0 8430.0 72.29 Thousand