Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8130.0 | 8180.0 | 8010.0 | 8130.0 | 17.09 Thousand |
| 26 Mar, 2025 | 8220.0 | 8370.0 | 8150.0 | 8170.0 | 37.6 Thousand |
| 25 Mar, 2025 | 8440.0 | 8440.0 | 8260.0 | 8280.0 | 22.03 Thousand |
| 21 Mar, 2025 | 8460.0 | 8550.0 | 8360.0 | 8450.0 | 13.8 Thousand |
| 20 Mar, 2025 | 8460.0 | 8460.0 | 8310.0 | 8410.0 | 13.3 Thousand |
| 19 Mar, 2025 | 8550.0 | 8750.0 | 8400.0 | 8430.0 | 72.29 Thousand |
| 18 Mar, 2025 | 8220.0 | 8590.0 | 8220.0 | 8540.0 | 20.12 Thousand |
| 17 Mar, 2025 | 7990.0 | 8220.0 | 7970.0 | 8200.0 | 15.02 Thousand |
| 14 Mar, 2025 | 7960.0 | 8000.0 | 7900.0 | 7990.0 | 8876.00 |
| 13 Mar, 2025 | 7940.0 | 8020.0 | 7870.0 | 7920.0 | 8839.00 |
1985
0029
6124
EPR
GRPTF
CRS