Pfizer Inc. (PFE.BA)

ARS 7280.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 7960.0 8240.0 7960.0 8090.0 27.67 Thousand
24 Feb, 2025 8060.0 8090.0 7800.0 8070.0 59.29 Thousand
21 Feb, 2025 7870.0 8050.0 7800.0 8020.0 58.11 Thousand
20 Feb, 2025 7830.0 7940.0 7800.0 7860.0 11.86 Thousand
19 Feb, 2025 7780.0 7870.0 7710.0 7810.0 19.44 Thousand
18 Feb, 2025 7790.0 7840.0 7690.0 7750.0 16.93 Thousand
17 Feb, 2025 7700.0 7840.0 7590.0 7790.0 6833.00
14 Feb, 2025 7730.0 7740.0 7600.0 7650.0 23.59 Thousand
13 Feb, 2025 7620.0 7730.0 7550.0 7680.0 38.98 Thousand
12 Feb, 2025 7680.0 7680.0 7510.0 7600.0 11.77 Thousand