Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8220.0 | 8590.0 | 8220.0 | 8540.0 | 20.12 Thousand |
| 17 Mar, 2025 | 7990.0 | 8220.0 | 7970.0 | 8200.0 | 15.02 Thousand |
| 14 Mar, 2025 | 7960.0 | 8000.0 | 7900.0 | 7990.0 | 8876.00 |
| 13 Mar, 2025 | 7940.0 | 8020.0 | 7870.0 | 7920.0 | 8839.00 |
| 12 Mar, 2025 | 7930.0 | 7950.0 | 7830.0 | 7940.0 | 12.32 Thousand |
| 11 Mar, 2025 | 8120.0 | 8120.0 | 7930.0 | 7980.0 | 19.23 Thousand |
| 10 Mar, 2025 | 8310.0 | 8390.0 | 8110.0 | 8170.0 | 52.62 Thousand |
| 07 Mar, 2025 | 8240.0 | 8300.0 | 8070.0 | 8150.0 | 19.25 Thousand |
| 06 Mar, 2025 | 7970.0 | 8210.0 | 7940.0 | 8150.0 | 13.43 Thousand |
| 05 Mar, 2025 | 7920.0 | 8090.0 | 7820.0 | 8000.0 | 23.21 Thousand |
1985
0029
6124
EPR
GRPTF
CRS