Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8000.0 | 8000.0 | 7800.0 | 7830.0 | 12.44 Thousand |
| 30 Jan, 2025 | 7950.0 | 7960.0 | 7780.0 | 7900.0 | 12.58 Thousand |
| 29 Jan, 2025 | 7860.0 | 8010.0 | 7780.0 | 7860.0 | 12.95 Thousand |
| 28 Jan, 2025 | 7930.0 | 7930.0 | 7760.0 | 7880.0 | 14.96 Thousand |
| 27 Jan, 2025 | 7620.0 | 7930.0 | 7560.0 | 7890.0 | 13.1 Thousand |
| 24 Jan, 2025 | 7800.0 | 7800.0 | 7350.0 | 7640.0 | 11.47 Thousand |
| 23 Jan, 2025 | 7740.0 | 7850.0 | 7700.0 | 7840.0 | 6239.00 |
| 22 Jan, 2025 | 7900.0 | 7950.0 | 7740.0 | 7750.0 | 17.22 Thousand |
| 21 Jan, 2025 | 7900.0 | 7940.0 | 7830.0 | 7880.0 | 38.64 Thousand |
| 20 Jan, 2025 | 7910.0 | 8400.0 | 7800.0 | 7920.0 | 11.9 Thousand |
1985
0029
6124
EPR
GRPTF
CRS