Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7860.0 | 8000.0 | 7810.0 | 7870.0 | 23.48 Thousand |
| 26 Dec, 2024 | 7960.0 | 7960.0 | 7760.0 | 7880.0 | 44.95 Thousand |
| 24 Dec, 2024 | 7890.0 | 7900.0 | 7760.0 | 7870.0 | 3148.00 |
| 23 Dec, 2024 | 7790.0 | 7800.0 | 7630.0 | 7780.0 | 16.04 Thousand |
| 20 Dec, 2024 | 7480.0 | 7690.0 | 7260.0 | 7660.0 | 27.81 Thousand |
| 19 Dec, 2024 | 7530.0 | 7630.0 | 7370.0 | 7400.0 | 19.58 Thousand |
| 18 Dec, 2024 | 7570.0 | 7990.0 | 7500.0 | 7530.0 | 68.97 Thousand |
| 17 Dec, 2024 | 7100.0 | 7600.0 | 7100.0 | 7570.0 | 99.43 Thousand |
| 16 Dec, 2024 | 7090.0 | 7120.0 | 6950.0 | 7090.0 | 31.35 Thousand |
| 13 Dec, 2024 | 6840.0 | 6990.0 | 6800.0 | 6980.0 | 11.65 Thousand |
1985
0029
6124
EPR
GRPTF
CRS