Pfizer Inc. (PFE.BA)

ARS 7280.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 7140.0 7270.0 7060.0 7250.0 5240.00
27 Nov, 2024 7120.0 7260.0 7070.0 7140.0 74.16 Thousand
26 Nov, 2024 7200.0 7260.0 7070.0 7120.0 31.76 Thousand
25 Nov, 2024 7110.0 7320.0 7000.0 7200.0 28.12 Thousand
22 Nov, 2024 7000.0 7170.0 7000.0 7110.0 24.56 Thousand
21 Nov, 2024 6820.0 7020.0 6820.0 6930.0 13.13 Thousand
20 Nov, 2024 6810.0 7040.0 6810.0 6930.0 19.77 Thousand
19 Nov, 2024 7050.0 7290.0 6890.0 6940.0 44.2 Thousand
15 Nov, 2024 7490.0 7490.0 7010.0 7040.0 82.29 Thousand
14 Nov, 2024 7690.0 7790.0 7550.0 7600.0 26.39 Thousand