Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8230.0 | 8520.0 | 8180.0 | 8200.0 | 12.76 Thousand |
| 30 Oct, 2024 | 8400.0 | 8400.0 | 8140.0 | 8270.0 | 15.63 Thousand |
| 29 Oct, 2024 | 8500.0 | 8500.0 | 8060.0 | 8230.0 | 38.83 Thousand |
| 28 Oct, 2024 | 8280.0 | 8470.0 | 8280.0 | 8360.0 | 16 Thousand |
| 25 Oct, 2024 | 8500.0 | 8500.0 | 8280.0 | 8300.0 | 12.36 Thousand |
| 24 Oct, 2024 | 8570.0 | 8590.0 | 8400.0 | 8430.0 | 9017.00 |
| 23 Oct, 2024 | 8500.0 | 8700.0 | 8500.0 | 8580.0 | 20.21 Thousand |
| 22 Oct, 2024 | 8690.0 | 8690.0 | 8560.0 | 8600.0 | 16.44 Thousand |
| 21 Oct, 2024 | 8700.0 | 8740.0 | 8620.0 | 8660.0 | 9809.00 |
| 18 Oct, 2024 | 8900.0 | 8900.0 | 8660.0 | 8750.0 | 29.59 Thousand |
1985
0029
6124
EPR
GRPTF
CRS