Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7600.0 | 7700.0 | 7500.0 | 7680.0 | 19.62 Thousand |
| 12 Nov, 2024 | 7650.0 | 7660.0 | 7500.0 | 7590.0 | 34.27 Thousand |
| 11 Nov, 2024 | 7860.0 | 7860.0 | 7590.0 | 7650.0 | 27.92 Thousand |
| 08 Nov, 2024 | 8020.0 | 8020.0 | 7700.0 | 7770.0 | 16.14 Thousand |
| 07 Nov, 2024 | 8020.0 | 8100.0 | 7940.0 | 8000.0 | 25.64 Thousand |
| 06 Nov, 2024 | 8280.0 | 8480.0 | 7910.0 | 8020.0 | 45.64 Thousand |
| 05 Nov, 2024 | 8290.0 | 8290.0 | 8100.0 | 8250.0 | 15.31 Thousand |
| 04 Nov, 2024 | 8440.0 | 8440.0 | 8150.0 | 8190.0 | 25.21 Thousand |
| 01 Nov, 2024 | 8200.0 | 8310.0 | 8150.0 | 8260.0 | 15.76 Thousand |
| 31 Oct, 2024 | 8230.0 | 8520.0 | 8180.0 | 8200.0 | 12.76 Thousand |
1985
0029
6124
EPR
GRPTF
CRS