Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6800.0 | 6850.0 | 6720.0 | 6820.0 | 15.34 Thousand |
| 11 Dec, 2024 | 6930.0 | 6930.0 | 6750.0 | 6780.0 | 16.68 Thousand |
| 10 Dec, 2024 | 6970.0 | 7040.0 | 6820.0 | 6920.0 | 20.6 Thousand |
| 09 Dec, 2024 | 6900.0 | 7040.0 | 6850.0 | 6970.0 | 14.61 Thousand |
| 06 Dec, 2024 | 6980.0 | 7140.0 | 6840.0 | 6880.0 | 12.84 Thousand |
| 05 Dec, 2024 | 7080.0 | 7080.0 | 6900.0 | 6940.0 | 16.27 Thousand |
| 04 Dec, 2024 | 7060.0 | 7070.0 | 6910.0 | 6980.0 | 15.37 Thousand |
| 03 Dec, 2024 | 7100.0 | 7120.0 | 7000.0 | 7080.0 | 18.39 Thousand |
| 02 Dec, 2024 | 7300.0 | 7350.0 | 7050.0 | 7270.0 | 13.64 Thousand |
| 29 Nov, 2024 | 7250.0 | 7290.0 | 7130.0 | 7270.0 | 8928.00 |
1985
0029
6124
EPR
GRPTF
CRS