Pfizer Inc. (PFE.BA)

ARS 7280.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8000.0 8050.0 7830.0 7850.0 22.54 Thousand
13 Jan, 2025 8000.0 8060.0 7850.0 7950.0 38.2 Thousand
10 Jan, 2025 8050.0 8200.0 7950.0 7980.0 61.07 Thousand
09 Jan, 2025 8030.0 8150.0 7680.0 8020.0 4832.00
08 Jan, 2025 8130.0 8150.0 7800.0 8020.0 17.55 Thousand
07 Jan, 2025 8070.0 8190.0 7940.0 8030.0 26.84 Thousand
06 Jan, 2025 7880.0 8060.0 7810.0 8020.0 44.08 Thousand
03 Jan, 2025 7840.0 7930.0 7750.0 7870.0 15.81 Thousand
02 Jan, 2025 7850.0 8000.0 7800.0 7840.0 20.46 Thousand
30 Dec, 2024 7870.0 8030.0 7710.0 7850.0 12.78 Thousand