Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8900.0 | 8900.0 | 8730.0 | 8830.0 | 16.03 Thousand |
| 15 Oct, 2024 | 8620.0 | 8780.0 | 8600.0 | 8670.0 | 10.94 Thousand |
| 14 Oct, 2024 | 8650.0 | 8650.0 | 8460.0 | 8610.0 | 12.88 Thousand |
| 10 Oct, 2024 | 8960.0 | 8960.0 | 8600.0 | 8660.0 | 26.94 Thousand |
| 09 Oct, 2024 | 9210.0 | 9210.0 | 8880.0 | 9020.0 | 12.65 Thousand |
| 08 Oct, 2024 | 8910.0 | 8950.0 | 8770.0 | 8880.0 | 13.21 Thousand |
| 07 Oct, 2024 | 9010.0 | 9160.0 | 8880.0 | 8900.0 | 25.48 Thousand |
| 04 Oct, 2024 | 8810.0 | 8840.0 | 8720.0 | 8760.0 | 27.13 Thousand |
| 03 Oct, 2024 | 8890.0 | 8890.0 | 8670.0 | 8720.0 | 15.86 Thousand |
| 02 Oct, 2024 | 8990.0 | 8990.0 | 8800.0 | 8830.0 | 27.49 Thousand |
1985
0029
6124
EPR
GRPTF
CRS