PepsiCo, Inc. (PEP.BA)
ARS 9000.0
(1.35%)
ARS 9000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 12429.5 | 12523.5 | 12310.5 | 12439.0 | 30.7 Thousand |
| 26 Jun, 2024 | 12222.5 | 12435.5 | 12085.0 | 12428.0 | 5008.00 |
| 25 Jun, 2024 | 11780.0 | 12400.0 | 11780.0 | 12232.5 | 5043.00 |
| 24 Jun, 2024 | 12070.0 | 12500.0 | 11980.0 | 12280.5 | 12.02 Thousand |
| 19 Jun, 2024 | 11790.0 | 12100.0 | 11600.0 | 12064.5 | 3492.00 |
| 18 Jun, 2024 | 11650.0 | 12000.0 | 11600.0 | 11737.5 | 6810.00 |
| 14 Jun, 2024 | 11698.0 | 11698.0 | 11345.0 | 11537.5 | 9884.00 |
| 13 Jun, 2024 | 11820.0 | 11820.0 | 11293.0 | 11580.5 | 9297.00 |
| 12 Jun, 2024 | 12198.0 | 12198.0 | 11632.0 | 11861.0 | 12.4 Thousand |
| 11 Jun, 2024 | 12120.0 | 12120.0 | 11841.0 | 12027.0 | 11.13 Thousand |
SCAXF
RDY
INDIANCARD
ININ
TE
3895